NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2009	USD	74.63	74.63	74.63	74.63	74.63	0.0 (0.0%)	0
26 Feb 2009	USD	74.63	74.63	74.63	74.63	74.63	+0.005 (+0.01%)	0
25 Feb 2009	USD	74.625	74.625	74.625	74.625	74.625	-0.375 (-0.50%)	283
24 Feb 2009	USD	75	75	75	75	75	0.0 (0.0%)	0
23 Feb 2009	USD	75	75	75	75	75	0.0 (0.0%)	200
20 Feb 2009	USD	75	75	75	75	75	+1.85 (+2.53%)	400
19 Feb 2009	USD	73.15	73.15	73.15	73.15	73.15	0.0 (0.0%)	0
18 Feb 2009	USD	73.15	73.15	73.15	73.15	73.15	0.0 (0.0%)	100
17 Feb 2009	USD	73.15	73.15	73.15	73.15	73.15	0.0 (0.0%)	0
16 Feb 2009	USD	73.15	73.15	73.15	73.15	73.15	0.0 (0.0%)	0
13 Feb 2009	USD	73.15	73.15	73.15	73.15	73.15	0.0 (0.0%)	0
12 Feb 2009	USD	72	73.15	72	73.15	73.15	0.0 (0.0%)	1,011
11 Feb 2009	USD	73.15	73.15	73.15	73.15	73.15	0.0 (0.0%)	0
10 Feb 2009	USD	73.15	73.15	73.15	73.15	73.15	+0.65 (+0.90%)	14,560
9 Feb 2009	USD	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
6 Feb 2009	USD	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
5 Feb 2009	USD	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
4 Feb 2009	USD	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
3 Feb 2009	USD	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	12,280
2 Feb 2009	USD	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
30 Jan 2009	USD	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
29 Jan 2009	USD	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
28 Jan 2009	USD	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
27 Jan 2009	USD	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
26 Jan 2009	USD	72.5	72.5	72.5	72.5	72.5	+0.3 (+0.42%)	500
23 Jan 2009	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
22 Jan 2009	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
21 Jan 2009	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
20 Jan 2009	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
19 Jan 2009	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0