Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -29.9 (-29.90%) | 200 |
3 Dec 2008 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 100 | 100 | 100 | 100 | 100 | +31.15 (+45.24%) | 200 |
27 Nov 2008 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 68 | 68.85 | 68 | 68.85 | 68.85 | +2.85 (+4.32%) | 900 |
24 Nov 2008 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 100 |
20 Nov 2008 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 100 |
17 Nov 2008 | USD | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 250 |
14 Nov 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |