Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +2.5 (+3.05%) | 300 |
6 Nov 2007 | USD | 82 | 82 | 82 | 82 | 82 | +1 (+1.23%) | 375 |
5 Nov 2007 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 125 |
1 Nov 2007 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 80 | 80 | 80 | 80 | 80 | -0.25 (-0.31%) | 275 |
22 Oct 2007 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |