| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 88 | 88.9 | 88 | 88.9 | 88.9 | +4.4 (+5.21%) | 696 |
| 24 Nov 2006 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +1.5 (+1.81%) | 260 |
| 21 Nov 2006 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | USD | 83 | 83 | 83 | 83 | 83 | -3 (-3.49%) | 100 |
| 10 Nov 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 177 |
