NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2006	USD	86	86	86	86	86	0.0 (0.0%)	0
8 Nov 2006	USD	86	86	86	86	86	0.0 (0.0%)	0
7 Nov 2006	USD	86	86	86	86	86	0.0 (0.0%)	0
6 Nov 2006	USD	86	86	86	86	86	0.0 (0.0%)	0
3 Nov 2006	USD	86	86	86	86	86	0.0 (0.0%)	0
2 Nov 2006	USD	86	86	86	86	86	0.0 (0.0%)	0
1 Nov 2006	USD	86	86	86	86	86	0.0 (0.0%)	0
31 Oct 2006	USD	85	86	85	86	86	+1 (+1.18%)	458
30 Oct 2006	USD	85	85	85	85	85	0.0 (0.0%)	0
27 Oct 2006	USD	85	85	85	85	85	+3 (+3.66%)	119
26 Oct 2006	USD	82	82	82	82	82	0.0 (0.0%)	0
25 Oct 2006	USD	82	82	82	82	82	+0.8 (+0.99%)	158
24 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
23 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
20 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
19 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
18 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
17 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
16 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
13 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
12 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
11 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
10 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
9 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
6 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
5 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
4 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
3 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
2 Oct 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
29 Sep 2006	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0