NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2006	USD	84.5	84.5	84.5	84.5	84.5	+1.5 (+1.81%)	100
12 Apr 2006	USD	83	83	83	83	83	0.0 (0.0%)	0
11 Apr 2006	USD	83	83	83	83	83	0.0 (0.0%)	0
10 Apr 2006	USD	83	83	83	83	83	0.0 (0.0%)	0
7 Apr 2006	USD	83	83	83	83	83	0.0 (0.0%)	0
6 Apr 2006	USD	83	83	83	83	83	0.0 (0.0%)	0
5 Apr 2006	USD	83	83	83	83	83	0.0 (0.0%)	0
4 Apr 2006	USD	83	83	83	83	83	0.0 (0.0%)	0
3 Apr 2006	USD	83	83	83	83	83	-6.5 (-7.26%)	100
31 Mar 2006	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	135
30 Mar 2006	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
29 Mar 2006	USD	89.5	89.5	89.5	89.5	89.5	+0.75 (+0.85%)	114
28 Mar 2006	USD	87.3	88.75	87.3	88.75	88.75	+3.75 (+4.41%)	449
27 Mar 2006	USD	85	85	85	85	85	0.0 (0.0%)	0
24 Mar 2006	USD	85	85	85	85	85	0.0 (0.0%)	0
23 Mar 2006	USD	85	85	85	85	85	0.0 (0.0%)	0
22 Mar 2006	USD	85	85	85	85	85	0.0 (0.0%)	0
21 Mar 2006	USD	85	85	85	85	85	0.0 (0.0%)	0
20 Mar 2006	USD	85	85	85	85	85	0.0 (0.0%)	0
17 Mar 2006	USD	85	85	85	85	85	0.0 (0.0%)	0
16 Mar 2006	USD	85	85	85	85	85	0.0 (0.0%)	0
15 Mar 2006	USD	85	85	85	85	85	0.0 (0.0%)	0
14 Mar 2006	USD	85	85	85	85	85	0.0 (0.0%)	0
13 Mar 2006	USD	85	85	85	85	85	0.0 (0.0%)	0
10 Mar 2006	USD	85	85	85	85	85	+0.5 (+0.59%)	192
9 Mar 2006	USD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
8 Mar 2006	USD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
7 Mar 2006	USD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
6 Mar 2006	USD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
3 Mar 2006	USD	84.5	84.5	84.5	84.5	84.5	+1.5 (+1.81%)	100