Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 81 | 82 | 81 | 82 | 82 | +3.75 (+4.79%) | 200 |
22 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -6.75 (-7.94%) | 100 |
4 Apr 2005 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 85 | 85 | 85 | 85 | 85 | +0.5 (+0.59%) | 100 |
31 Mar 2005 | USD | 77.5 | 85 | 77.5 | 84.5 | 84.5 | -0.75 (-0.88%) | 1,400 |