Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 84 | 86.5 | 84 | 86.5 | 86.5 | +1.5 (+1.76%) | 4,625 |
23 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 220 |
4 Nov 2004 | USD | 84 | 84 | 84 | 84 | 84 | +10 (+13.51%) | 220 |
3 Nov 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |