NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2004	USD	74	74	74	74	74	0.0 (0.0%)	0
12 Oct 2004	USD	74	74	74	74	74	0.0 (0.0%)	0
11 Oct 2004	USD	74	74	74	74	74	0.0 (0.0%)	0
8 Oct 2004	USD	74	74	74	74	74	0.0 (0.0%)	0
7 Oct 2004	USD	74	74	74	74	74	-8.5 (-10.30%)	119
6 Oct 2004	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
5 Oct 2004	USD	82.5	82.5	82.5	82.5	82.5	+1.5 (+1.85%)	100
4 Oct 2004	USD	81	81	81	81	81	-5.6 (-6.47%)	100
1 Oct 2004	USD	86	86.6	86	86.6	86.6	+4.6 (+5.61%)	6,000
30 Sep 2004	USD	82	82	82	82	82	0.0 (0.0%)	0
29 Sep 2004	USD	82	82	82	82	82	0.0 (0.0%)	0
28 Sep 2004	USD	82	82	82	82	82	0.0 (0.0%)	0
27 Sep 2004	USD	82	82	82	82	82	0.0 (0.0%)	0
24 Sep 2004	USD	80	82	80	82	82	+12 (+17.14%)	200
23 Sep 2004	USD	70	70	70	70	70	0.0 (0.0%)	0
22 Sep 2004	USD	70	70	70	70	70	0.0 (0.0%)	0
21 Sep 2004	USD	70	70	70	70	70	0.0 (0.0%)	0
20 Sep 2004	USD	70	70	70	70	70	0.0 (0.0%)	0
17 Sep 2004	USD	70	70	70	70	70	+4.9 (+7.53%)	100
16 Sep 2004	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0
15 Sep 2004	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0
14 Sep 2004	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0
13 Sep 2004	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0
10 Sep 2004	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0
9 Sep 2004	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0
8 Sep 2004	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0
7 Sep 2004	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0
6 Sep 2004	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0
3 Sep 2004	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0
2 Sep 2004	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0