Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1 (+1.23%) | 563 |
9 Mar 2004 | USD | 78 | 81.5 | 78 | 81.5 | 81.5 | -0.5 (-0.61%) | 1,126 |
8 Mar 2004 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 81 | 82 | 81 | 82 | 82 | +9.8 (+13.57%) | 1,049 |
27 Feb 2004 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -0.55 (-0.76%) | 300 |
25 Feb 2004 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -8.75 (-10.74%) | 100 |
23 Feb 2004 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 81.25 | 81.5 | 81.25 | 81.5 | 81.5 | +4.5 (+5.84%) | 800 |
9 Feb 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |