NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2004	USD	77	77	77	77	77	0.0 (0.0%)	0
3 Feb 2004	USD	77	77	77	77	77	0.0 (0.0%)	0
2 Feb 2004	USD	77	77	77	77	77	0.0 (0.0%)	0
30 Jan 2004	USD	77	77	77	77	77	+1 (+1.32%)	100
29 Jan 2004	USD	76	76	76	76	76	+5.45 (+7.73%)	100
28 Jan 2004	USD	70.55	70.55	70.55	70.55	70.55	0.0 (0.0%)	0
27 Jan 2004	USD	70.55	70.55	70.55	70.55	70.55	0.0 (0.0%)	0
26 Jan 2004	USD	70.55	70.55	70.55	70.55	70.55	0.0 (0.0%)	0
23 Jan 2004	USD	70.55	70.55	70.55	70.55	70.55	-8.7 (-10.98%)	100
22 Jan 2004	USD	79.25	79.25	79.25	79.25	79.25	0.0 (0.0%)	0
21 Jan 2004	USD	80	80	79.25	79.25	79.25	+8.75 (+12.41%)	450
20 Jan 2004	USD	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
19 Jan 2004	USD	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
16 Jan 2004	USD	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
15 Jan 2004	USD	70.5	70.5	70.5	70.5	70.5	-9 (-11.32%)	200
14 Jan 2004	USD	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
13 Jan 2004	USD	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
12 Jan 2004	USD	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
9 Jan 2004	USD	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
8 Jan 2004	USD	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
7 Jan 2004	USD	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
6 Jan 2004	USD	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
5 Jan 2004	USD	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
2 Jan 2004	USD	79.5	79.5	79.5	79.5	79.5	+1.5 (+1.92%)	150
1 Jan 2004	USD	78	78	78	78	78	0.0 (0.0%)	0
31 Dec 2003	USD	78	78	78	78	78	0.0 (0.0%)	0
30 Dec 2003	USD	78	78	78	78	78	0.0 (0.0%)	100
29 Dec 2003	USD	78	78	78	78	78	0.0 (0.0%)	0
26 Dec 2003	USD	78	78	78	78	78	0.0 (0.0%)	0
25 Dec 2003	USD	78	78	78	78	78	0.0 (0.0%)	0