Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 78 | 78.15 | 78 | 78.15 | 78.15 | +3.5 (+4.69%) | 670 |
6 Nov 2003 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -4.35 (-5.51%) | 200 |
5 Nov 2003 | USD | 79 | 79 | 79 | 79 | 79 | +4.2 (+5.61%) | 115 |
4 Nov 2003 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -3.2 (-4.10%) | 100 |
31 Oct 2003 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 78 | 78 | 78 | 78 | 78 | -1 (-1.27%) | 100 |
29 Oct 2003 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 79 | 79 | 79 | 79 | 79 | -25 (-24.04%) | 100 |
23 Oct 2003 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 101 | 104 | 101 | 104 | 104 | +28.5 (+37.75%) | 200 |
17 Oct 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -2 (-2.58%) | 100 |
6 Oct 2003 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1 (-1.27%) | 100 |
3 Oct 2003 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |