Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | +0.01 (+0.01%) | 100 |
26 Nov 2002 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 72.95 | 72.95 | 71.05 | 71.05 | 71.05 | -1.4 (-1.93%) | 200 |
22 Nov 2002 | USD | 71.05 | 72.45 | 71.05 | 72.45 | 72.45 | -0.65 (-0.89%) | 300 |
21 Nov 2002 | USD | 72.1 | 73.1 | 72.1 | 73.1 | 73.1 | +2 (+2.81%) | 200 |
20 Nov 2002 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -6.15 (-7.96%) | 100 |
19 Nov 2002 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +6.25 (+8.80%) | 15,700 |
15 Nov 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 71 | 71 | 71 | 71 | 71 | -1.4 (-1.93%) | 100 |
1 Nov 2002 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |