Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +0.45 (+0.65%) | 100 |
14 Nov 2001 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +3.1 (+4.72%) | 200 |
13 Nov 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |