NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
6 Aug 2024	USD	80	80	80	80	80	+0.1 (+0.13%)	100
5 Aug 2024	USD	79.9	79.9	79.9	79.9	79.9	0.0 (0.0%)	0
2 Aug 2024	USD	79.9	79.9	79.9	79.9	79.9	+0.09 (+0.11%)	100
1 Aug 2024	USD	79.81	79.81	79.81	79.81	79.81	0.0 (0.0%)	0
31 Jul 2024	USD	79.81	79.81	79.81	79.81	79.81	0.0 (0.0%)	7
30 Jul 2024	USD	79.81	79.81	79.81	79.81	79.81	-0.19 (-0.24%)	100
29 Jul 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
26 Jul 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
25 Jul 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
24 Jul 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
23 Jul 2024	USD	80	80	80	80	80	0.0 (0.0%)	4
22 Jul 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
19 Jul 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
18 Jul 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
17 Jul 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
16 Jul 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
15 Jul 2024	USD	80	80	80	80	80	+3 (+3.90%)	200
12 Jul 2024	USD	77	77	77	77	77	-1 (-1.28%)	100
11 Jul 2024	USD	78	78	78	78	78	0.0 (0.0%)	100
10 Jul 2024	USD	78	78	78	78	78	0.0 (0.0%)	0
9 Jul 2024	USD	78	78	78	78	78	0.0 (0.0%)	0
8 Jul 2024	USD	78	78	78	78	78	0.0 (0.0%)	0
5 Jul 2024	USD	78	78	78	78	78	0.0 (0.0%)	254
3 Jul 2024	USD	78	78	78	78	78	0.0 (0.0%)	0
2 Jul 2024	USD	78	78	78	78	78	0.0 (0.0%)	0
1 Jul 2024	USD	78	78	78	78	78	0.0 (0.0%)	0
28 Jun 2024	USD	78	78	78	78	78	0.0 (0.0%)	0
27 Jun 2024	USD	78	78	78	78	78	0.0 (0.0%)	0
26 Jun 2024	USD	78	78	78	78	78	0.0 (0.0%)	24