Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -3 (-4.44%) | 200 |
6 Jun 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 66.5 | 67.5 | 66.5 | 67.5 | 67.5 | +3 (+4.65%) | 200 |
1 Jun 2001 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -5 (-7.19%) | 100 |
30 May 2001 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.5 (+2.21%) | 100 |
23 May 2001 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 68 | 68 | 68 | 68 | 68 | +2.5 (+3.82%) | 100 |
21 May 2001 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.75 (+1.16%) | 100 |
18 May 2001 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 64.5 | 64.75 | 64.5 | 64.75 | 64.75 | -1.5 (-2.26%) | 500 |