NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2000	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
25 Dec 2000	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
22 Dec 2000	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
21 Dec 2000	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
20 Dec 2000	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
19 Dec 2000	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
18 Dec 2000	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
15 Dec 2000	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
14 Dec 2000	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
13 Dec 2000	USD	67.5	67.75	67.5	67.75	67.75	+1.25 (+1.88%)	200
12 Dec 2000	USD	67.5	67.5	66.5	66.5	66.5	0.0 (0.0%)	200
11 Dec 2000	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	100
8 Dec 2000	USD	66.5	66.5	66.5	66.5	66.5	-1.5 (-2.21%)	100
7 Dec 2000	USD	68	68	68	68	68	0.0 (0.0%)	0
6 Dec 2000	USD	68	68	68	68	68	0.0 (0.0%)	0
5 Dec 2000	USD	68	68	68	68	68	0.0 (0.0%)	0
4 Dec 2000	USD	68	68	68	68	68	0.0 (0.0%)	0
1 Dec 2000	USD	68	68	68	68	68	0.0 (0.0%)	200
30 Nov 2000	USD	68	68	68	68	68	0.0 (0.0%)	0
29 Nov 2000	USD	68	68	68	68	68	0.0 (0.0%)	0
28 Nov 2000	USD	68	68	68	68	68	0.0 (0.0%)	0
27 Nov 2000	USD	68	68	68	68	68	+2 (+3.03%)	100
24 Nov 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
23 Nov 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
22 Nov 2000	USD	66	66	66	66	66	-1 (-1.49%)	100
21 Nov 2000	USD	67	67	67	67	67	0.0 (0.0%)	0
20 Nov 2000	USD	67	67	67	67	67	0.0 (0.0%)	0
17 Nov 2000	USD	67	67	67	67	67	0.0 (0.0%)	0
16 Nov 2000	USD	67	67	67	67	67	0.0 (0.0%)	0
15 Nov 2000	USD	67	67	67	67	67	0.0 (0.0%)	0