Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 100 |
9 Nov 2000 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 66 | 66 | 66 | 66 | 66 | -1.13 (-1.68%) | 100 |
2 Nov 2000 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | +0.005 (+0.01%) | 0 |
25 Oct 2000 | USD | 67.125 | 67.125 | 67.125 | 67.125 | 67.125 | +0.125 (+0.19%) | 100 |
24 Oct 2000 | USD | 67 | 67 | 67 | 67 | 67 | -1.25 (-1.83%) | 100 |
23 Oct 2000 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +4.09 (+6.37%) | 200 |
17 Oct 2000 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -2.84 (-4.24%) | 100 |
12 Oct 2000 | USD | 67 | 67 | 67 | 67 | 67 | +0.5 (+0.75%) | 100 |
11 Oct 2000 | USD | 63.5 | 66.5 | 63.5 | 66.5 | 66.5 | +3 (+4.72%) | 200 |
10 Oct 2000 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -2.5 (-3.79%) | 100 |
5 Oct 2000 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |