NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
2 Oct 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
29 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
28 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
27 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
26 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
25 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
22 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
21 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
20 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
19 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
18 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
15 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
14 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
13 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
12 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
11 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
8 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
7 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
6 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
5 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
4 Sep 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
1 Sep 2000	USD	66	66	66	66	66	+0.75 (+1.15%)	100
31 Aug 2000	USD	63.125	65.25	63.125	65.25	65.25	+0.5 (+0.77%)	200
30 Aug 2000	USD	64.75	64.75	64.75	64.75	64.75	0.0 (0.0%)	0
29 Aug 2000	USD	64.75	64.75	64.75	64.75	64.75	0.0 (0.0%)	0
28 Aug 2000	USD	64.75	64.75	64.75	64.75	64.75	0.0 (0.0%)	0
25 Aug 2000	USD	64.75	64.75	64.75	64.75	64.75	0.0 (0.0%)	0
24 Aug 2000	USD	64.75	64.75	64.75	64.75	64.75	0.0 (0.0%)	0
23 Aug 2000	USD	64.75	64.75	64.75	64.75	64.75	0.0 (0.0%)	0