Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +1.875 (+2.98%) | 300 |
10 Aug 2000 | USD | 62.875 | 62.875 | 62.875 | 62.875 | 62.875 | -0.005 (-0.01%) | 300 |
9 Aug 2000 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.005 (+0.01%) | 0 |
2 Aug 2000 | USD | 62.875 | 62.875 | 62.875 | 62.875 | 62.875 | -0.125 (-0.20%) | 100 |
1 Aug 2000 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 100 |
24 Jul 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |