Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 65 | 65 | 65 | 65 | 65 | +0.25 (+0.39%) | 300 |
22 May 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +2.25 (+3.60%) | 100 |
16 May 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -2.25 (-3.47%) | 100 |
15 May 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +2.25 (+3.60%) | 100 |
10 May 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -3 (-4.58%) | 100 |
9 May 2000 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 62.375 | 65.5 | 62.375 | 65.5 | 65.5 | +0.37 (+0.57%) | 700 |
5 May 2000 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | +0.005 (+0.01%) | 0 |
24 Apr 2000 | USD | 62.375 | 65.125 | 62.375 | 65.125 | 65.125 | +1.125 (+1.76%) | 200 |
21 Apr 2000 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |