| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +15.25 (+25.42%) | 100 |
| 20 Jan 2000 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 19 Jan 2000 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | USD | 60 | 60 | 60 | 60 | 60 | -15.88 (-20.93%) | 100 |
| 17 Jan 2000 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0 (0.0%) | 0 |
| 12 Jan 2000 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0 (0.0%) | 0 |
| 11 Jan 2000 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0 (0.0%) | 0 |
| 10 Jan 2000 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | +0.005 (+0.01%) | 0 |
| 6 Jan 2000 | USD | 75.875 | 75.875 | 75.875 | 75.875 | 75.875 | +0.625 (+0.83%) | 100 |
| 5 Jan 2000 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2000 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.125 (-1.47%) | 200 |
| 28 Dec 1999 | USD | 76 | 76.375 | 75.25 | 76.375 | 76.375 | -1.125 (-1.45%) | 3,100 |
| 27 Dec 1999 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1999 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 21 Dec 1999 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 20 Dec 1999 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 16 Dec 1999 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 15 Dec 1999 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
