| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1999 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0 (0.0%) | 0 |
| 1 Nov 1999 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0 (0.0%) | 0 |
| 29 Oct 1999 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0 (0.0%) | 0 |
| 28 Oct 1999 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0 (0.0%) | 0 |
| 27 Oct 1999 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0 (0.0%) | 0 |
| 26 Oct 1999 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0 (0.0%) | 0 |
| 25 Oct 1999 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0 (0.0%) | 0 |
| 22 Oct 1999 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0 (0.0%) | 0 |
| 21 Oct 1999 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | +0.005 (+0.01%) | 0 |
| 20 Oct 1999 | USD | 75.25 | 76.875 | 75.25 | 76.875 | 76.875 | +0.375 (+0.49%) | 800 |
| 19 Oct 1999 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 76.5 | 78.66 | 75.25 | 76.5 | 76.5 | -0.5 (-0.65%) | 20,200 |
| 4 Oct 1999 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 29 Sep 1999 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 77 | 77 | 76 | 77 | 77 | -0.25 (-0.32%) | 200 |
| 27 Sep 1999 | USD | 77.25 | 77.25 | 76 | 77.25 | 77.25 | -5 (-6.08%) | 800 |
| 24 Sep 1999 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 22 Sep 1999 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
