NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 1999	USD	80	80	80	80	80	0.0 (0.0%)	0
9 Aug 1999	USD	80	80	80	80	80	0.0 (0.0%)	0
6 Aug 1999	USD	80	80	80	80	80	0.0 (0.0%)	0
5 Aug 1999	USD	80	80	80	80	80	0.0 (0.0%)	0
4 Aug 1999	USD	80	80	80	80	80	-2 (-2.44%)	100
3 Aug 1999	USD	82	82	82	82	82	0.0 (0.0%)	0
2 Aug 1999	USD	82	82	82	82	82	0.0 (0.0%)	0
30 Jul 1999	USD	82	82	82	82	82	0.0 (0.0%)	0
29 Jul 1999	USD	82	82	82	82	82	0.0 (0.0%)	0
28 Jul 1999	USD	82	82	82	82	82	-0.94 (-1.13%)	200
27 Jul 1999	USD	82.94	82.94	82.94	82.94	82.94	0.0 (0.0%)	0
26 Jul 1999	USD	82.94	82.94	82.94	82.94	82.94	0.0 (0.0%)	0
23 Jul 1999	USD	82.94	82.94	82.94	82.94	82.94	+0.003 (+0.0%)	0
22 Jul 1999	USD	82.9375	82.9375	82.875	82.9375	82.9375	-1.692 (-2.00%)	800
21 Jul 1999	USD	84.63	84.63	84.63	84.63	84.63	+0.005 (+0.01%)	0
20 Jul 1999	USD	84.625	84.625	82	84.625	84.625	+2.625 (+3.20%)	300
19 Jul 1999	USD	82	82	82	82	82	0.0 (0.0%)	0
16 Jul 1999	USD	82	82	82	82	82	0.0 (0.0%)	0
15 Jul 1999	USD	82	82	82	82	82	0.0 (0.0%)	0
14 Jul 1999	USD	82	82	82	82	82	0.0 (0.0%)	0
13 Jul 1999	USD	82	82	82	82	82	-1.25 (-1.50%)	100
12 Jul 1999	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
9 Jul 1999	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
8 Jul 1999	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
7 Jul 1999	USD	83.25	83.25	83.25	83.25	83.25	-0.25 (-0.30%)	100
6 Jul 1999	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
5 Jul 1999	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
2 Jul 1999	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
1 Jul 1999	USD	83.5	83.5	83	83.5	83.5	+0.44 (+0.53%)	1,000
30 Jun 1999	USD	83.06	83.06	83.06	83.06	83.06	-0.003 (0.0%)	0