NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 1999	USD	83.0625	86.5	81.56	83.0625	83.0625	-3.438 (-3.97%)	30,400
28 Jun 1999	USD	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
25 Jun 1999	USD	86.5	86.5	86.5	86.5	86.5	-0.38 (-0.44%)	600
24 Jun 1999	USD	86.88	86.88	86.88	86.88	86.88	0.0 (0.0%)	0
23 Jun 1999	USD	86.88	86.88	86.88	86.88	86.88	0.0 (0.0%)	0
22 Jun 1999	USD	86.88	86.88	86.88	86.88	86.88	+0.005 (+0.01%)	0
21 Jun 1999	USD	86.875	86.875	86.875	86.875	86.875	-0.375 (-0.43%)	900
18 Jun 1999	USD	87.25	87.25	87.25	87.25	87.25	0.0 (0.0%)	0
17 Jun 1999	USD	87.25	87.25	87.25	87.25	87.25	0.0 (0.0%)	0
16 Jun 1999	USD	87.25	87.25	87.25	87.25	87.25	+0.25 (+0.29%)	100
15 Jun 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
14 Jun 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
11 Jun 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
10 Jun 1999	USD	87	87	87	87	87	-2.5 (-2.79%)	200
9 Jun 1999	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
8 Jun 1999	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
7 Jun 1999	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
4 Jun 1999	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
3 Jun 1999	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
2 Jun 1999	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
1 Jun 1999	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
31 May 1999	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
28 May 1999	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
27 May 1999	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
26 May 1999	USD	89.5	89.5	89.5	89.5	89.5	+2 (+2.29%)	200
25 May 1999	USD	87.5	87.5	87	87.5	87.5	+0.375 (+0.43%)	400
24 May 1999	USD	87.125	87.125	87.125	87.125	87.125	+0.125 (+0.14%)	200
21 May 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
20 May 1999	USD	87	87	87	87	87	0.0 (0.0%)	400
19 May 1999	USD	87	87	87	87	87	0.0 (0.0%)	0