Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 100 |
12 May 1999 | USD | 87 | 87 | 87 | 87 | 87 | -2 (-2.25%) | 200 |
11 May 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 89 | 89 | 89 | 89 | 89 | +0.25 (+0.28%) | 400 |
16 Apr 1999 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +1.25 (+1.43%) | 300 |
15 Apr 1999 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 2,000 |
14 Apr 1999 | USD | 88 | 88 | 87.5 | 88 | 88 | 0.0 (0.0%) | 200 |
13 Apr 1999 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |