NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 1999	USD	85.75	85.75	85.75	85.75	85.75	-1.25 (-1.44%)	100
22 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
19 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
18 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
17 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
16 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
15 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
12 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
11 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
10 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
9 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
8 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
5 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
4 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
3 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
2 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
1 Feb 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
29 Jan 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
28 Jan 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
27 Jan 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
26 Jan 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
25 Jan 1999	USD	87	87	87	87	87	0.0 (0.0%)	0
22 Jan 1999	USD	87	87	87	87	87	+2 (+2.35%)	100
21 Jan 1999	USD	85	85	85	85	85	0.0 (0.0%)	0
20 Jan 1999	USD	85	85	85	85	85	0.0 (0.0%)	0
19 Jan 1999	USD	85	85	85	85	85	-1 (-1.16%)	100
18 Jan 1999	USD	86	86	86	86	86	0.0 (0.0%)	0
15 Jan 1999	USD	86	86	86	86	86	0.0 (0.0%)	0
14 Jan 1999	USD	86	86	86	86	86	0.0 (0.0%)	200
13 Jan 1999	USD	86	86	85	86	86	+1 (+1.18%)	300