Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1999 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 85 | 85 | 85 | 85 | 85 | -0.25 (-0.29%) | 200 |
6 Jan 1999 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.75 (-0.87%) | 100 |
4 Jan 1999 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 100 |
29 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 85 | 86 | 85 | 85 | 85 | -2.67 (-3.05%) | 200 |
8 Dec 1998 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 87.67 | 87.67 | 87 | 87.67 | 87.67 | +1.67 (+1.94%) | 300 |
3 Dec 1998 | USD | 86 | 86 | 86 | 86 | 86 | +2.25 (+2.69%) | 200 |
2 Dec 1998 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 100 |