Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1998 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.25 (-1.47%) | 200 |
30 Nov 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 85 | 85 | 85 | 85 | 85 | +1.5 (+1.80%) | 400 |
16 Nov 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.25 (+0.30%) | 400 |
12 Nov 1998 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 83.25 | 85 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 1,200 |
9 Nov 1998 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +0.25 (+0.30%) | 100 |
6 Nov 1998 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 400 |
4 Nov 1998 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 83 | 83 | 83 | 83 | 83 | -3.5 (-4.05%) | 300 |
26 Oct 1998 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |