NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1998	USD	86.5	86.5	86.375	86.5	86.5	+3 (+3.59%)	11,800
19 Oct 1998	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
16 Oct 1998	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
15 Oct 1998	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
14 Oct 1998	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
13 Oct 1998	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
12 Oct 1998	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
9 Oct 1998	USD	83.5	83.5	82.5	83.5	83.5	-3.41 (-3.92%)	2,400
8 Oct 1998	USD	86.91	86.91	86.91	86.91	86.91	0.0 (0.0%)	0
7 Oct 1998	USD	86.91	86.91	86.91	86.91	86.91	0.0 (0.0%)	0
6 Oct 1998	USD	86.91	86.91	86.91	86.91	86.91	0.0 (0.0%)	0
5 Oct 1998	USD	86.91	86.91	86.91	86.91	86.91	0.0 (0.0%)	0
2 Oct 1998	USD	86.91	86.91	86.91	86.91	86.91	0.0 (0.0%)	0
1 Oct 1998	USD	86.91	86.91	86.91	86.91	86.91	0.0 (0.0%)	0
30 Sep 1998	USD	86.91	86.91	86.91	86.91	86.91	0.0 (0.0%)	0
29 Sep 1998	USD	86.91	86.91	86.91	86.91	86.91	0.0 (0.0%)	0
28 Sep 1998	USD	86.91	86.91	86.91	86.91	86.91	0.0 (0.0%)	0
25 Sep 1998	USD	86.91	86.91	86.91	86.91	86.91	+1.91 (+2.25%)	200
24 Sep 1998	USD	85	85	85	85	85	0.0 (0.0%)	0
23 Sep 1998	USD	85	85	85	85	85	0.0 (0.0%)	0
22 Sep 1998	USD	85	85	85	85	85	0.0 (0.0%)	0
21 Sep 1998	USD	85	85	85	85	85	0.0 (0.0%)	0
18 Sep 1998	USD	85	85	85	85	85	0.0 (0.0%)	0
17 Sep 1998	USD	85	85	85	85	85	0.0 (0.0%)	0
16 Sep 1998	USD	85	85	85	85	85	0.0 (0.0%)	0
15 Sep 1998	USD	85	85	85	85	85	+2 (+2.41%)	800
14 Sep 1998	USD	83	83	83	83	83	+2.5 (+3.11%)	800
11 Sep 1998	USD	80.5	80.5	80.5	80.5	80.5	-0.5 (-0.62%)	600
10 Sep 1998	USD	81	81	81	81	81	0.0 (0.0%)	0
9 Sep 1998	USD	81	81	81	81	81	0.0 (0.0%)	0