NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 1998	USD	81	81	81	81	81	0.0 (0.0%)	0
7 Sep 1998	USD	81	81	81	81	81	0.0 (0.0%)	0
4 Sep 1998	USD	81	81	81	81	81	-1 (-1.22%)	200
3 Sep 1998	USD	82	82	82	82	82	0.0 (0.0%)	0
2 Sep 1998	USD	82	82	82	82	82	+1 (+1.23%)	200
1 Sep 1998	USD	81	81	80.875	81	81	+0.5 (+0.62%)	400
31 Aug 1998	USD	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
28 Aug 1998	USD	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
27 Aug 1998	USD	80.5	80.5	80.375	80.5	80.5	+0.12 (+0.15%)	400
26 Aug 1998	USD	80.38	80.38	80.38	80.38	80.38	0.0 (0.0%)	0
25 Aug 1998	USD	80.38	80.38	80.38	80.38	80.38	+0.005 (+0.01%)	0
24 Aug 1998	USD	80.375	80.375	80.375	80.375	80.375	-3.475 (-4.14%)	100
21 Aug 1998	USD	83.85	83.85	83.85	83.85	83.85	0.0 (0.0%)	0
20 Aug 1998	USD	83.85	83.85	83.85	83.85	83.85	0.0 (0.0%)	0
19 Aug 1998	USD	83.85	83.85	81.75	83.85	83.85	+6.1 (+7.85%)	400
18 Aug 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
17 Aug 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
14 Aug 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
13 Aug 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
12 Aug 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
11 Aug 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
10 Aug 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
7 Aug 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
6 Aug 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
5 Aug 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
4 Aug 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
3 Aug 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
31 Jul 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
30 Jul 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
29 Jul 1998	USD	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0