| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 21 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 20 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 15 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 14 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -3.75 (-4.60%) | 200 |
| 9 Jul 1998 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1998 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +1.5 (+1.88%) | 100 |
| 29 Jun 1998 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 80 | 80 | 80 | 80 | 80 | -5.57 (-6.51%) | 200 |
| 24 Jun 1998 | USD | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | USD | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | +5.195 (+6.46%) | 100 |
| 22 Jun 1998 | USD | 80.375 | 80.375 | 80.375 | 80.375 | 80.375 | +0.5 (+0.63%) | 100 |
| 19 Jun 1998 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 79.875 | -0.875 (-1.08%) | 100 |
| 18 Jun 1998 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
