Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1998 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 100 |
18 Mar 1998 | USD | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 100 |
17 Mar 1998 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 400 |
12 Mar 1998 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 100 |
4 Mar 1998 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 80 | 80 | 80 | 80 | 80 | -3.1 (-3.73%) | 100 |
25 Feb 1998 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 83.1 | 83.1 | 80 | 83.1 | 83.1 | +0.94 (+1.14%) | 600 |
17 Feb 1998 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | +10.16 (+14.11%) | 100 |