NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
9 Feb 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
6 Feb 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
5 Feb 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
4 Feb 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
3 Feb 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
2 Feb 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
30 Jan 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
29 Jan 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
28 Jan 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
27 Jan 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
26 Jan 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
23 Jan 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
22 Jan 1998	USD	72	72	72	72	72	0.0 (0.0%)	0
21 Jan 1998	USD	72	72	72	72	72	-1.5 (-2.04%)	100
20 Jan 1998	USD	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
19 Jan 1998	USD	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
16 Jan 1998	USD	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
15 Jan 1998	USD	73.5	73.5	73.5	73.5	73.5	+2.125 (+2.98%)	100
14 Jan 1998	USD	71.375	71.375	71.375	71.375	71.375	-5.125 (-6.70%)	100
13 Jan 1998	USD	76.5	76.5	76.5	76.5	76.5	+1.87 (+2.51%)	300
12 Jan 1998	USD	74.63	74.63	74.63	74.63	74.63	+0.005 (+0.01%)	0
9 Jan 1998	USD	74.625	74.625	74.625	74.625	74.625	+3.125 (+4.37%)	100
8 Jan 1998	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
7 Jan 1998	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
6 Jan 1998	USD	71.5	71.5	71.5	71.5	71.5	+0.5 (+0.70%)	400
5 Jan 1998	USD	71	71	71	71	71	0.0 (0.0%)	0
2 Jan 1998	USD	71	71	71	71	71	0.0 (0.0%)	0
1 Jan 1998	USD	71	71	71	71	71	0.0 (0.0%)	0
31 Dec 1997	USD	71	71	71	71	71	0.0 (0.0%)	0