Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 71 | 71 | 71 | 71 | 71 | -0.5 (-0.70%) | 100 |
26 Dec 1997 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 200 |
23 Dec 1997 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.5 (+0.70%) | 100 |
22 Dec 1997 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 71 | 71 | 71 | 71 | 71 | -10.18 (-12.54%) | 100 |
17 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 81.18 | 81.18 | 78.42 | 81.18 | 81.18 | +10.93 (+15.56%) | 39,500 |
20 Nov 1997 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |