| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 13 Nov 1997 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | USD | 70.25 | 76.89 | 70.25 | 70.25 | 70.25 | -0.5 (-0.71%) | 300 |
| 11 Nov 1997 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -6.63 (-8.57%) | 200 |
| 6 Nov 1997 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0 (0.0%) | 0 |
| 4 Nov 1997 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0 (0.0%) | 0 |
| 31 Oct 1997 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | +0.005 (+0.01%) | 0 |
| 30 Oct 1997 | USD | 77.375 | 77.375 | 77.375 | 77.375 | 77.375 | +6.125 (+8.60%) | 8,800 |
| 29 Oct 1997 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +1.125 (+1.60%) | 200 |
| 27 Oct 1997 | USD | 70.125 | 70.125 | 70.125 | 70.125 | 70.125 | -0.875 (-1.23%) | 200 |
| 24 Oct 1997 | USD | 71 | 71 | 71 | 71 | 71 | +0.75 (+1.07%) | 100 |
| 23 Oct 1997 | USD | 70.25 | 71.5 | 70.25 | 70.25 | 70.25 | +1.625 (+2.37%) | 1,300 |
| 22 Oct 1997 | USD | 68.625 | 68.625 | 68.625 | 68.625 | 68.625 | -1.255 (-1.80%) | 300 |
| 21 Oct 1997 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | +0.005 (+0.01%) | 0 |
| 20 Oct 1997 | USD | 69.875 | 69.875 | 69.875 | 69.875 | 69.875 | +0.875 (+1.27%) | 300 |
| 17 Oct 1997 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 15 Oct 1997 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 13 Oct 1997 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
