| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 100 |
| 20 Oct 1995 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 18 Oct 1995 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 17 Oct 1995 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 100 |
| 16 Oct 1995 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 13 Oct 1995 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 60 | 60 | 60 | 60 | 60 | -4.125 (-6.43%) | 100 |
| 11 Oct 1995 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | +3.245 (+5.33%) | 100 |
| 10 Oct 1995 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.005 (+0.01%) | 0 |
| 6 Oct 1995 | USD | 60.875 | 60.875 | 60.875 | 60.875 | 60.875 | +0.875 (+1.46%) | 100 |
| 5 Oct 1995 | USD | 60 | 60 | 60 | 60 | 60 | -0.12 (-0.20%) | 100 |
| 4 Oct 1995 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 2 Oct 1995 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 29 Sep 1995 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -2.13 (-3.42%) | 100 |
| 26 Sep 1995 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 21 Sep 1995 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 20 Sep 1995 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +1.75 (+2.89%) | 100 |
| 19 Sep 1995 | USD | 60.5 | 60.5 | 59.5 | 60.5 | 60.5 | -1.8 (-2.89%) | 200 |
| 18 Sep 1995 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +1.425 (+2.34%) | 200 |
| 14 Sep 1995 | USD | 60.875 | 60.875 | 60.875 | 60.875 | 60.875 | +0.895 (+1.49%) | 200 |
| 13 Sep 1995 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
