NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 1995	USD	60.35	60.35	60.35	60.35	60.35	+0.6 (+1.00%)	100
31 Jul 1995	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
28 Jul 1995	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
27 Jul 1995	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
26 Jul 1995	USD	59.75	59.75	59.75	59.75	59.75	+0.62 (+1.05%)	100
25 Jul 1995	USD	59.13	59.13	59.13	59.13	59.13	0.0 (0.0%)	0
24 Jul 1995	USD	59.13	59.13	59.13	59.13	59.13	0.0 (0.0%)	0
21 Jul 1995	USD	59.13	59.13	59.13	59.13	59.13	0.0 (0.0%)	0
20 Jul 1995	USD	59.13	59.13	59.13	59.13	59.13	0.0 (0.0%)	0
19 Jul 1995	USD	59.13	59.13	59.13	59.13	59.13	0.0 (0.0%)	0
18 Jul 1995	USD	59.13	59.13	59.13	59.13	59.13	0.0 (0.0%)	0
17 Jul 1995	USD	59.13	59.13	59.13	59.13	59.13	0.0 (0.0%)	0
14 Jul 1995	USD	59.13	59.13	59.13	59.13	59.13	0.0 (0.0%)	0
13 Jul 1995	USD	59.13	59.13	59.13	59.13	59.13	0.0 (0.0%)	0
12 Jul 1995	USD	59.13	59.13	59.13	59.13	59.13	+0.005 (+0.01%)	0
11 Jul 1995	USD	59.125	59.125	59.125	59.125	59.125	-1.875 (-3.07%)	100
10 Jul 1995	USD	61	61	61	61	61	0.0 (0.0%)	0
7 Jul 1995	USD	61	61	61	61	61	0.0 (0.0%)	0
6 Jul 1995	USD	61	61	61	61	61	0.0 (0.0%)	0
5 Jul 1995	USD	61	61	61	61	61	0.0 (0.0%)	0
4 Jul 1995	USD	61	61	61	61	61	0.0 (0.0%)	0
3 Jul 1995	USD	61	61	61	61	61	0.0 (0.0%)	0
30 Jun 1995	USD	61	61	61	61	61	0.0 (0.0%)	0
29 Jun 1995	USD	60.75	61	60.75	61	61	+0.9 (+1.50%)	400
28 Jun 1995	USD	60.1	60.1	60.1	60.1	60.1	+1.1 (+1.86%)	200
27 Jun 1995	USD	59	59	59	59	59	0.0 (0.0%)	300
26 Jun 1995	USD	59	59	59	59	59	0.0 (0.0%)	0
23 Jun 1995	USD	59	59	59	59	59	0.0 (0.0%)	0
22 Jun 1995	USD	59	59	59	59	59	0.0 (0.0%)	0
21 Jun 1995	USD	59	59	59	59	59	0.0 (0.0%)	0