| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1995 | USD | 59 | 59.375 | 59 | 59 | 59 | +1.2 (+2.08%) | 500 |
| 8 May 1995 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 5 May 1995 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 4 May 1995 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 3 May 1995 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 2 May 1995 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +1.55 (+2.76%) | 200 |
| 1 May 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.375 (-0.66%) | 200 |
| 27 Apr 1995 | USD | 56.5 | 56.625 | 56.5 | 56.625 | 56.625 | +0.125 (+0.22%) | 200 |
| 26 Apr 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.13 (-0.23%) | 100 |
| 25 Apr 1995 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.005 (+0.01%) | 0 |
| 24 Apr 1995 | USD | 56.8 | 56.8 | 56.375 | 56.625 | 56.625 | +0.375 (+0.67%) | 700 |
| 21 Apr 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -2.25 (-3.85%) | 300 |
| 20 Apr 1995 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 19 Apr 1995 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 18 Apr 1995 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 17 Apr 1995 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 10 Apr 1995 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 7 Apr 1995 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2 (+3.54%) | 100 |
| 6 Apr 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 5 Apr 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 100 |
| 3 Apr 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.05 (+0.09%) | 100 |
| 30 Mar 1995 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
| 29 Mar 1995 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
