| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 11 Nov 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 4 Nov 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 31 Oct 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 28 Oct 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 24 Oct 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.002 (+0.0%) | 0 |
| 18 Oct 1994 | USD | 53.6484 | 53.6484 | 53.6484 | 53.6484 | 53.6484 | +0.548 (+1.03%) | 100 |
| 17 Oct 1994 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.002 (+0.0%) | 0 |
| 14 Oct 1994 | USD | 53.6484 | 53.6484 | 53.0977 | 53.0977 | 53.0977 | 0.0 (0.0%) | 300 |
| 13 Oct 1994 | USD | 53.0977 | 53.0977 | 53.0977 | 53.0977 | 53.0977 | +1.428 (+2.76%) | 200 |
| 12 Oct 1994 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 11 Oct 1994 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.002 (+0.0%) | 0 |
| 10 Oct 1994 | USD | 51.668 | 51.668 | 51.668 | 51.668 | 51.668 | +0.668 (+1.31%) | 200 |
| 7 Oct 1994 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 6 Oct 1994 | USD | 51.668 | 51.668 | 51 | 51 | 51 | -0.117 (-0.23%) | 300 |
| 5 Oct 1994 | USD | 51.1172 | 51.1172 | 51.1172 | 51.1172 | 51.1172 | -5.133 (-9.12%) | 100 |
| 4 Oct 1994 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
