Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1994 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.002 (+0.0%) | 0 |
17 Aug 1994 | USD | 56.8477 | 56.8477 | 56.8477 | 56.8477 | 56.8477 | +0.848 (+1.51%) | 400 |
16 Aug 1994 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 400 |
15 Aug 1994 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 56 | 56 | 56 | 56 | 56 | +0.4 (+0.72%) | 100 |
8 Aug 1994 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.002 (+0.0%) | 0 |
21 Jul 1994 | USD | 55.5977 | 55.5977 | 55.5977 | 55.5977 | 55.5977 | -0.202 (-0.36%) | 200 |
20 Jul 1994 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.003 (+0.01%) | 0 |
19 Jul 1994 | USD | 55.7969 | 55.7969 | 55.7969 | 55.7969 | 55.7969 | +0.797 (+1.45%) | 400 |
18 Jul 1994 | USD | 55 | 55 | 55 | 55 | 55 | +1.75 (+3.29%) | 500 |
15 Jul 1994 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.25 (-4.05%) | 500 |
14 Jul 1994 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 53.125 | 55.5 | 53.125 | 55.5 | 55.5 | -2.3 (-3.98%) | 300 |
12 Jul 1994 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |