Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1994 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.003 (+0.01%) | 0 |
19 May 1994 | USD | 57.7969 | 57.7969 | 57.7969 | 57.7969 | 57.7969 | +1.167 (+2.06%) | 400 |
18 May 1994 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.005 (+0.01%) | 0 |
17 May 1994 | USD | 56.625 | 56.625 | 56.625 | 56.625 | 56.625 | +1.175 (+2.12%) | 200 |
16 May 1994 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.001 (+0.0%) | 0 |
10 May 1994 | USD | 55.4492 | 55.4492 | 55.4492 | 55.4492 | 55.4492 | -2.771 (-4.76%) | 200 |
9 May 1994 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.003 (0.0%) | 0 |
5 May 1994 | USD | 58.2227 | 58.2227 | 58.2227 | 58.2227 | 58.2227 | +0.723 (+1.26%) | 100 |
4 May 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |