Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 104.7125 | 104.7125 | 104 | 104 | 104 | 0.0 (0.0%) | 298 |
12 Apr 2021 | USD | 104 | 104 | 104 | 104 | 104 | +1.195 (+1.16%) | 0 |
9 Apr 2021 | USD | 102.805 | 102.805 | 102.805 | 102.805 | 102.805 | 0.0 (0.0%) | 1 |
8 Apr 2021 | USD | 102.805 | 102.805 | 102.805 | 102.805 | 102.805 | -1.195 (-1.15%) | 134 |
7 Apr 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 225 |
6 Apr 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 200 |
5 Apr 2021 | USD | 103.85 | 104 | 103.625 | 104 | 104 | 0.0 (0.0%) | 1,494 |
1 Apr 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 20 |
30 Mar 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 125 |
25 Mar 2021 | USD | 103.4125 | 104 | 103.4125 | 104 | 104 | -1 (-0.95%) | 1,398 |
24 Mar 2021 | USD | 104.55 | 105 | 104.55 | 105 | 105 | +0.3 (+0.29%) | 201 |
23 Mar 2021 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -0.05 (-0.05%) | 150 |
22 Mar 2021 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -0.25 (-0.24%) | 201 |
17 Mar 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 5 |
16 Mar 2021 | USD | 103.3125 | 105 | 103.3125 | 105 | 105 | +2.2 (+2.14%) | 225 |
15 Mar 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 50 |
8 Mar 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 60 |
5 Mar 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |