Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 103 | 103 | 102.8 | 102.8 | 102.8 | -1.4 (-1.34%) | 695 |
1 Mar 2021 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -0.05 (-0.05%) | 100 |
24 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 200 |
18 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 290 |
10 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +1.25 (+1.21%) | 100 |
5 Feb 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 103 | 103 | 103 | 103 | 103 | -0.8 (-0.77%) | 231 |
1 Feb 2021 | USD | 103.8 | 103.8 | 101.02 | 103.8 | 103.8 | -0.35 (-0.34%) | 711 |
29 Jan 2021 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 200 |
26 Jan 2021 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +1.19 (+1.16%) | 100 |
25 Jan 2021 | USD | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.0 (0.0%) | 0 |