NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	102.96	102.96	102.96	102.96	102.96	0.0 (0.0%)	50
14 Jan 2021	USD	102.96	102.96	102.96	102.96	102.96	-0.87 (-0.84%)	250
13 Jan 2021	USD	103.83	103.83	103.83	103.83	103.83	0.0 (0.0%)	0
12 Jan 2021	USD	103.83	103.83	103.83	103.83	103.83	+0.88 (+0.85%)	246
11 Jan 2021	USD	104	104	102.95	102.95	102.95	-0.2 (-0.19%)	220
8 Jan 2021	USD	102.6	103.15	101	103.15	103.15	-2.15 (-2.04%)	450
7 Jan 2021	USD	105.3	105.3	105.3	105.3	105.3	0.0 (0.0%)	0
6 Jan 2021	USD	105.3	105.3	105.3	105.3	105.3	-0.7 (-0.66%)	151
5 Jan 2021	USD	106	106	106	106	106	0.0 (0.0%)	100
4 Jan 2021	USD	107.78	107.78	106	106	106	+1.3 (+1.24%)	400
31 Dec 2020	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
30 Dec 2020	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
29 Dec 2020	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
28 Dec 2020	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
24 Dec 2020	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
23 Dec 2020	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
22 Dec 2020	USD	104.72	104.72	104.7	104.7	104.7	0.0 (0.0%)	200
21 Dec 2020	USD	104.76	104.96	104.7	104.7	104.7	-3.3 (-3.06%)	500
18 Dec 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
17 Dec 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
16 Dec 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
15 Dec 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
14 Dec 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
11 Dec 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
10 Dec 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
9 Dec 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
8 Dec 2020	USD	108	108	108	108	108	0.0 (0.0%)	140
7 Dec 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
4 Dec 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
3 Dec 2020	USD	108	108	108	108	108	0.0 (0.0%)	0