Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 108.5 | 108.5 | 108 | 108 | 108 | +3.88 (+3.73%) | 288 |
30 Nov 2020 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0 (0.0%) | 34 |
16 Nov 2020 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | -0.87 (-0.83%) | 100 |
13 Nov 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | +1.09 (+1.05%) | 100 |
5 Nov 2020 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 111 |
3 Nov 2020 | USD | 104.5 | 104.5 | 103.9 | 103.9 | 103.9 | -0.35 (-0.34%) | 760 |
2 Nov 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 200 |
30 Oct 2020 | USD | 104.33 | 104.53 | 104.25 | 104.25 | 104.25 | +0.25 (+0.24%) | 1,047 |
29 Oct 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 50 |
28 Oct 2020 | USD | 104 | 104 | 104 | 104 | 104 | +0.64 (+0.62%) | 680 |
27 Oct 2020 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | +0.54 (+0.53%) | 150 |