Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | +0.01 (+0.01%) | 0 |
13 Apr 2020 | USD | 100.99 | 101 | 100.99 | 100.99 | 100.99 | -0.01 (-0.01%) | 2 |
9 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | +1.169 (+1.17%) | 0 |
8 Apr 2020 | USD | 99.831 | 99.831 | 99.831 | 99.831 | 99.831 | -1.169 (-1.16%) | 2 |
7 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 40 |
2 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 87 |
1 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 1 |
31 Mar 2020 | USD | 100.99 | 101 | 100.99 | 101 | 101 | 0.0 (0.0%) | 300 |
30 Mar 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 99.5 | 101 | 99.5 | 101 | 101 | -0.8 (-0.79%) | 2,695 |
26 Mar 2020 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +1.8 (+1.80%) | 100 |
25 Mar 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 4 |
23 Mar 2020 | USD | 96.25 | 100 | 96.25 | 100 | 100 | -1 (-0.99%) | 460 |
20 Mar 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |