Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 101 | 101.8 | 100.25 | 101 | 101 | -3 (-2.88%) | 554 |
17 Mar 2020 | USD | 104 | 104 | 104 | 104 | 104 | +0.2 (+0.19%) | 140 |
16 Mar 2020 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +0.75 (+0.73%) | 100 |
12 Mar 2020 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -0.96 (-0.92%) | 100 |
11 Mar 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |