Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 6 |
1 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.95 (-1.23%) | 150 |
30 Apr 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 95 |
26 Apr 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 600 |
25 Apr 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 77.7 | 77.7 | 77 | 77 | 77 | -1.15 (-1.47%) | 415 |
23 Apr 2024 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.35 (-0.45%) | 100 |
22 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 78 | 78.5 | 78 | 78.5 | 78.5 | +0.05 (+0.06%) | 471 |
11 Apr 2024 | USD | 78.5 | 78.5 | 78.45 | 78.45 | 78.45 | +0.45 (+0.58%) | 279 |
10 Apr 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 210 |
9 Apr 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 425 |
2 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |