Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 102.25 | 102.75 | 102.13 | 102.5 | 102.5 | +0.4 (+0.39%) | 13,599 |
16 Sep 2019 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -0.03 (-0.03%) | 394 |
13 Sep 2019 | USD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | -0.12 (-0.12%) | 400 |
6 Sep 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +0.25 (+0.25%) | 9,100 |
3 Sep 2019 | USD | 102.25 | 102.25 | 101.75 | 102 | 102 | +0.63 (+0.62%) | 9,100 |
2 Sep 2019 | USD | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 101.5 | 102.5 | 101.37 | 101.37 | 101.37 | -0.13 (-0.13%) | 5,600 |
29 Aug 2019 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1.25 (-1.22%) | 198 |
27 Aug 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |